Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2254.0 | 2272.0 | 2248.0 | 2263.0 | 76.7 Thousand |
| 04 Apr, 2024 | 2283.0 | 2283.0 | 2263.0 | 2263.0 | 75.9 Thousand |
| 03 Apr, 2024 | 2258.0 | 2282.0 | 2255.0 | 2278.0 | 105.9 Thousand |
| 02 Apr, 2024 | 2285.0 | 2288.0 | 2262.0 | 2269.0 | 69.2 Thousand |
| 01 Apr, 2024 | 2312.0 | 2315.0 | 2281.0 | 2298.0 | 83.3 Thousand |
| 29 Mar, 2024 | 2283.0 | 2308.0 | 2274.0 | 2303.0 | 91.4 Thousand |
| 28 Mar, 2024 | 2285.0 | 2294.0 | 2259.0 | 2265.0 | 167.4 Thousand |
| 27 Mar, 2024 | 2339.0 | 2340.0 | 2325.0 | 2327.0 | 94.6 Thousand |
| 26 Mar, 2024 | 2340.0 | 2340.0 | 2315.0 | 2334.0 | 69.2 Thousand |
| 25 Mar, 2024 | 2349.0 | 2357.0 | 2340.0 | 2345.0 | 70 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY