Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2332.0 | 2354.0 | 2330.0 | 2348.0 | 69.4 Thousand |
| 21 Mar, 2024 | 2329.0 | 2336.0 | 2315.0 | 2332.0 | 88.8 Thousand |
| 19 Mar, 2024 | 2303.0 | 2324.0 | 2289.0 | 2318.0 | 66.5 Thousand |
| 18 Mar, 2024 | 2309.0 | 2311.0 | 2298.0 | 2302.0 | 65.1 Thousand |
| 15 Mar, 2024 | 2290.0 | 2320.0 | 2285.0 | 2303.0 | 92.7 Thousand |
| 14 Mar, 2024 | 2266.0 | 2294.0 | 2263.0 | 2290.0 | 64.5 Thousand |
| 13 Mar, 2024 | 2280.0 | 2286.0 | 2256.0 | 2262.0 | 66.6 Thousand |
| 12 Mar, 2024 | 2282.0 | 2282.0 | 2246.0 | 2280.0 | 109.3 Thousand |
| 11 Mar, 2024 | 2325.0 | 2328.0 | 2268.0 | 2280.0 | 114.4 Thousand |
| 08 Mar, 2024 | 2277.0 | 2316.0 | 2273.0 | 2312.0 | 119.7 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY