Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2291.0 | 2293.0 | 2245.0 | 2270.0 | 98.3 Thousand |
| 17 Oct, 2023 | 2315.0 | 2319.0 | 2280.0 | 2291.0 | 74.1 Thousand |
| 16 Oct, 2023 | 2315.0 | 2322.0 | 2274.0 | 2285.0 | 95.5 Thousand |
| 13 Oct, 2023 | 2334.0 | 2335.0 | 2307.0 | 2319.0 | 111.9 Thousand |
| 12 Oct, 2023 | 2393.0 | 2401.0 | 2348.0 | 2351.0 | 73.3 Thousand |
| 11 Oct, 2023 | 2414.0 | 2416.0 | 2394.0 | 2394.0 | 78.8 Thousand |
| 10 Oct, 2023 | 2425.0 | 2461.0 | 2415.0 | 2427.0 | 122.3 Thousand |
| 06 Oct, 2023 | 2378.0 | 2421.0 | 2378.0 | 2406.0 | 108.6 Thousand |
| 05 Oct, 2023 | 2350.0 | 2384.0 | 2335.0 | 2378.0 | 96 Thousand |
| 04 Oct, 2023 | 2355.0 | 2361.0 | 2324.0 | 2338.0 | 129.6 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY