Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2206.0 2226.0 2206.0 2226.0 90.5 Thousand
16 Nov, 2023 2222.0 2234.0 2213.0 2215.0 131.5 Thousand
15 Nov, 2023 2243.0 2246.0 2226.0 2235.0 99.5 Thousand
14 Nov, 2023 2243.0 2243.0 2222.0 2222.0 84 Thousand
13 Nov, 2023 2234.0 2237.0 2221.0 2228.0 121.4 Thousand
10 Nov, 2023 2218.0 2231.0 2207.0 2231.0 124.3 Thousand
09 Nov, 2023 2175.0 2220.0 2174.0 2218.0 166.3 Thousand
08 Nov, 2023 2240.0 2241.0 2195.0 2218.0 189.6 Thousand
07 Nov, 2023 2250.0 2264.0 2235.0 2238.0 119.2 Thousand
06 Nov, 2023 2315.0 2315.0 2254.0 2254.0 161 Thousand