Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2315.0 2315.0 2254.0 2254.0 161 Thousand
02 Nov, 2023 2279.0 2314.0 2274.0 2292.0 236.6 Thousand
01 Nov, 2023 2312.0 2319.0 2263.0 2279.0 271.4 Thousand
31 Oct, 2023 2243.0 2302.0 2239.0 2293.0 375.3 Thousand
30 Oct, 2023 2272.0 2272.0 2220.0 2235.0 166.5 Thousand
27 Oct, 2023 2290.0 2290.0 2261.0 2287.0 275.6 Thousand
26 Oct, 2023 2277.0 2290.0 2255.0 2264.0 132.3 Thousand
25 Oct, 2023 2265.0 2272.0 2248.0 2252.0 188.7 Thousand
24 Oct, 2023 2269.0 2278.0 2222.0 2260.0 129.4 Thousand
23 Oct, 2023 2270.0 2297.0 2270.0 2279.0 190.7 Thousand