NH Foods Ltd. (2282.T)

JPY 5462.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4973.0 5000.0 4900.0 4953.0 474.1 Thousand
08 Apr, 2025 4865.0 5043.0 4830.0 5022.0 496.1 Thousand
07 Apr, 2025 4852.0 4989.0 4781.0 4858.0 790.1 Thousand
04 Apr, 2025 5080.0 5153.0 5066.0 5103.0 635.7 Thousand
03 Apr, 2025 4920.0 5070.0 4915.0 5059.0 663.6 Thousand
02 Apr, 2025 5056.0 5071.0 4990.0 5020.0 374.6 Thousand
01 Apr, 2025 5045.0 5108.0 5039.0 5053.0 603.3 Thousand
31 Mar, 2025 4912.0 5040.0 4910.0 5012.0 665.2 Thousand
28 Mar, 2025 5000.0 5068.0 4970.0 5063.0 820.9 Thousand
27 Mar, 2025 5101.0 5124.0 5078.0 5111.0 624.8 Thousand