NH Foods Ltd. (2282.T)

JPY 5462.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5520.0 5539.0 5478.0 5495.0 406.6 Thousand
22 Apr, 2025 5450.0 5529.0 5428.0 5497.0 442.2 Thousand
21 Apr, 2025 5336.0 5465.0 5326.0 5423.0 408.5 Thousand
18 Apr, 2025 5300.0 5330.0 5270.0 5330.0 218.6 Thousand
17 Apr, 2025 5257.0 5295.0 5231.0 5260.0 271 Thousand
16 Apr, 2025 5232.0 5268.0 5212.0 5247.0 308.7 Thousand
15 Apr, 2025 5184.0 5217.0 5169.0 5193.0 241.2 Thousand
14 Apr, 2025 5130.0 5234.0 5128.0 5178.0 467.5 Thousand
11 Apr, 2025 5012.0 5155.0 5003.0 5096.0 596.8 Thousand
10 Apr, 2025 5098.0 5171.0 5000.0 5171.0 671.5 Thousand