Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 535.0 | 535.0 | 530.0 | 530.0 | 5100.00 |
| 09 May, 2025 | 531.0 | 536.0 | 527.0 | 536.0 | 49.5 Thousand |
| 08 May, 2025 | 535.0 | 548.0 | 524.0 | 535.0 | 254.4 Thousand |
| 07 May, 2025 | 503.0 | 508.0 | 501.0 | 502.0 | 7500.00 |
| 02 May, 2025 | 500.0 | 505.0 | 500.0 | 502.0 | 8600.00 |
| 01 May, 2025 | 505.0 | 526.0 | 491.0 | 504.0 | 86.8 Thousand |
| 30 Apr, 2025 | 505.0 | 505.0 | 497.0 | 502.0 | 30.3 Thousand |
| 28 Apr, 2025 | 501.0 | 503.0 | 493.0 | 494.0 | 12.4 Thousand |
| 25 Apr, 2025 | 498.0 | 500.0 | 493.0 | 497.0 | 9700.00 |
| 24 Apr, 2025 | 500.0 | 500.0 | 493.0 | 494.0 | 9900.00 |
COIHF
B58
TWST
BTC
SBLRF
KGLDF