Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 500.0 500.0 493.0 494.0 9900.00
23 Apr, 2025 497.0 504.0 494.0 500.0 15.8 Thousand
22 Apr, 2025 479.0 498.0 479.0 490.0 50.2 Thousand
21 Apr, 2025 475.0 485.0 475.0 485.0 7300.00
18 Apr, 2025 472.0 475.0 471.0 473.0 9600.00
17 Apr, 2025 475.0 481.0 470.0 472.0 47.1 Thousand
16 Apr, 2025 468.0 497.0 465.0 491.0 85.3 Thousand
15 Apr, 2025 463.0 469.0 463.0 467.0 5700.00
14 Apr, 2025 461.0 470.0 460.0 463.0 10.7 Thousand
11 Apr, 2025 450.0 461.0 450.0 461.0 5000.00