Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 544.0 | 553.0 | 541.0 | 550.0 | 19.1 Thousand |
| 05 Oct, 2023 | 526.0 | 546.0 | 526.0 | 540.0 | 29.5 Thousand |
| 04 Oct, 2023 | 531.0 | 537.0 | 520.0 | 526.0 | 35.2 Thousand |
| 03 Oct, 2023 | 565.0 | 565.0 | 540.0 | 543.0 | 48.8 Thousand |
| 02 Oct, 2023 | 562.0 | 574.0 | 561.0 | 561.0 | 30.7 Thousand |
| 29 Sep, 2023 | 573.0 | 574.0 | 556.0 | 558.0 | 22.9 Thousand |
| 28 Sep, 2023 | 573.0 | 575.0 | 563.0 | 568.0 | 22.9 Thousand |
| 27 Sep, 2023 | 558.0 | 573.0 | 554.0 | 570.0 | 33.9 Thousand |
| 26 Sep, 2023 | 558.0 | 558.0 | 551.0 | 557.0 | 17.3 Thousand |
| 25 Sep, 2023 | 553.0 | 557.0 | 551.0 | 557.0 | 24.7 Thousand |
COIHF
B58
TWST
BTC
SBLRF
KGLDF