Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 487.0 | 489.0 | 487.0 | 488.0 | 1400.00 |
| 22 May, 2025 | 486.0 | 486.0 | 485.0 | 485.0 | 1700.00 |
| 21 May, 2025 | 487.0 | 490.0 | 487.0 | 490.0 | 2500.00 |
| 20 May, 2025 | 495.0 | 495.0 | 494.0 | 495.0 | 2600.00 |
| 19 May, 2025 | 490.0 | 491.0 | 490.0 | 490.0 | 2500.00 |
| 16 May, 2025 | 518.0 | 518.0 | 480.0 | 488.0 | 143.6 Thousand |
| 15 May, 2025 | 530.0 | 536.0 | 527.0 | 531.0 | 22.3 Thousand |
| 14 May, 2025 | 526.0 | 535.0 | 526.0 | 531.0 | 18.1 Thousand |
| 13 May, 2025 | 532.0 | 535.0 | 526.0 | 526.0 | 25 Thousand |
| 12 May, 2025 | 535.0 | 535.0 | 530.0 | 534.0 | 14.4 Thousand |
COIHF
B58
TWST
BTC
SBLRF
KGLDF