Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 530.0 548.0 530.0 544.0 29.9 Thousand
21 Sep, 2023 550.0 555.0 540.0 540.0 25.3 Thousand
20 Sep, 2023 552.0 557.0 552.0 553.0 16 Thousand
19 Sep, 2023 557.0 561.0 546.0 557.0 42.4 Thousand
15 Sep, 2023 548.0 552.0 546.0 547.0 18.2 Thousand
14 Sep, 2023 543.0 550.0 540.0 548.0 24.9 Thousand