Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1610.0 | 1627.0 | 1610.0 | 1624.0 | 40.7 Thousand |
| 05 Dec, 2023 | 1606.0 | 1617.0 | 1606.0 | 1611.0 | 23.8 Thousand |
| 04 Dec, 2023 | 1601.0 | 1619.0 | 1601.0 | 1617.0 | 32.1 Thousand |
| 01 Dec, 2023 | 1618.0 | 1623.0 | 1612.0 | 1616.0 | 27 Thousand |
| 30 Nov, 2023 | 1619.0 | 1622.0 | 1602.0 | 1617.0 | 25.8 Thousand |
| 29 Nov, 2023 | 1608.0 | 1621.0 | 1604.0 | 1614.0 | 28.7 Thousand |
| 28 Nov, 2023 | 1588.0 | 1608.0 | 1588.0 | 1608.0 | 30.7 Thousand |
| 27 Nov, 2023 | 1583.0 | 1592.0 | 1582.0 | 1588.0 | 29.8 Thousand |
| 24 Nov, 2023 | 1599.0 | 1599.0 | 1578.0 | 1583.0 | 32.8 Thousand |
| 22 Nov, 2023 | 1585.0 | 1599.0 | 1585.0 | 1586.0 | 25.5 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX