Marudai Food Co., Ltd. (2288.T)

JPY 1812.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1591.0 1598.0 1580.0 1585.0 34.4 Thousand
20 Nov, 2023 1614.0 1617.0 1591.0 1591.0 42.9 Thousand
17 Nov, 2023 1584.0 1607.0 1583.0 1607.0 31.6 Thousand
16 Nov, 2023 1590.0 1600.0 1585.0 1585.0 27.8 Thousand
15 Nov, 2023 1593.0 1608.0 1583.0 1593.0 58.8 Thousand
14 Nov, 2023 1600.0 1611.0 1583.0 1583.0 32 Thousand
13 Nov, 2023 1590.0 1602.0 1565.0 1598.0 96.3 Thousand
10 Nov, 2023 1650.0 1652.0 1633.0 1649.0 55.9 Thousand
09 Nov, 2023 1635.0 1650.0 1620.0 1646.0 36.9 Thousand
08 Nov, 2023 1662.0 1662.0 1624.0 1638.0 48.8 Thousand