Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1251.0 1251.0 1246.0 1247.0 4200.00
07 Oct, 2024 1258.0 1258.0 1250.0 1251.0 5200.00
04 Oct, 2024 1259.0 1261.0 1257.0 1258.0 3300.00
03 Oct, 2024 1260.0 1264.0 1258.0 1259.0 5100.00
02 Oct, 2024 1257.0 1265.0 1257.0 1260.0 8100.00
01 Oct, 2024 1260.0 1267.0 1255.0 1256.0 6600.00
30 Sep, 2024 1250.0 1264.0 1245.0 1258.0 12 Thousand
27 Sep, 2024 1257.0 1268.0 1251.0 1264.0 7800.00
26 Sep, 2024 1257.0 1260.0 1255.0 1255.0 5300.00
25 Sep, 2024 1266.0 1266.0 1256.0 1258.0 8000.00