Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1164.0 1164.0 1120.0 1126.0 17.3 Thousand
22 Oct, 2024 1175.0 1175.0 1165.0 1170.0 6400.00
21 Oct, 2024 1191.0 1191.0 1170.0 1181.0 4200.00
18 Oct, 2024 1172.0 1186.0 1170.0 1186.0 5500.00
17 Oct, 2024 1202.0 1206.0 1162.0 1170.0 19.4 Thousand
16 Oct, 2024 1218.0 1218.0 1200.0 1206.0 16.1 Thousand
15 Oct, 2024 1245.0 1245.0 1220.0 1224.0 13.7 Thousand
11 Oct, 2024 1248.0 1249.0 1245.0 1245.0 2600.00
10 Oct, 2024 1247.0 1248.0 1245.0 1247.0 2500.00
09 Oct, 2024 1247.0 1258.0 1247.0 1247.0 3600.00