Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1000.0 | 1000.0 | 948.0 | 949.0 | 14.9 Thousand |
| 04 Apr, 2025 | 1006.0 | 1007.0 | 1001.0 | 1001.0 | 6700.00 |
| 03 Apr, 2025 | 1005.0 | 1032.0 | 1005.0 | 1018.0 | 9900.00 |
| 02 Apr, 2025 | 1036.0 | 1036.0 | 1008.0 | 1008.0 | 10.2 Thousand |
| 01 Apr, 2025 | 1081.0 | 1081.0 | 1035.0 | 1036.0 | 16.8 Thousand |
| 31 Mar, 2025 | 1140.0 | 1140.0 | 1070.0 | 1081.0 | 15.3 Thousand |
| 28 Mar, 2025 | 1120.0 | 1193.0 | 1120.0 | 1154.0 | 38.2 Thousand |
| 27 Mar, 2025 | 1235.0 | 1235.0 | 1220.0 | 1230.0 | 30.4 Thousand |
| 26 Mar, 2025 | 1236.0 | 1239.0 | 1213.0 | 1220.0 | 30.4 Thousand |
| 25 Mar, 2025 | 1220.0 | 1250.0 | 1220.0 | 1238.0 | 18.4 Thousand |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527