Kyokuto Co., Ltd. (2300.T)

JPY 474.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 429.0 445.0 429.0 445.0 8800.00
07 Apr, 2025 427.0 427.0 411.0 422.0 21.7 Thousand
04 Apr, 2025 490.0 553.0 444.0 453.0 134.3 Thousand
03 Apr, 2025 500.0 500.0 489.0 491.0 8000.00
02 Apr, 2025 500.0 500.0 497.0 499.0 2900.00
01 Apr, 2025 500.0 500.0 498.0 500.0 1700.00
31 Mar, 2025 499.0 500.0 497.0 500.0 2000.00
28 Mar, 2025 497.0 499.0 497.0 499.0 2000.00
27 Mar, 2025 498.0 499.0 497.0 497.0 1400.00
26 Mar, 2025 498.0 499.0 497.0 499.0 1200.00