Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2134.0 | 2166.0 | 2118.0 | 2141.0 | 23.2 Thousand |
| 05 Feb, 2025 | 2172.0 | 2172.0 | 2114.0 | 2130.0 | 42.3 Thousand |
| 04 Feb, 2025 | 2246.0 | 2254.0 | 2180.0 | 2183.0 | 37.4 Thousand |
| 03 Feb, 2025 | 2242.0 | 2253.0 | 2227.0 | 2240.0 | 32.7 Thousand |
| 31 Jan, 2025 | 2269.0 | 2274.0 | 2246.0 | 2257.0 | 25.2 Thousand |
| 30 Jan, 2025 | 2270.0 | 2292.0 | 2267.0 | 2281.0 | 40.6 Thousand |
| 29 Jan, 2025 | 2227.0 | 2298.0 | 2223.0 | 2263.0 | 76.2 Thousand |
| 28 Jan, 2025 | 2214.0 | 2225.0 | 2201.0 | 2212.0 | 22.5 Thousand |
| 27 Jan, 2025 | 2216.0 | 2216.0 | 2180.0 | 2214.0 | 36.7 Thousand |
| 24 Jan, 2025 | 2176.0 | 2184.0 | 2157.0 | 2184.0 | 23.6 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI