Gakujo Co., Ltd. (2301.T)
JPY 1680.0
(0.96%)
JPY 1680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2015.0 | 2034.0 | 1988.0 | 2010.0 | 137.6 Thousand |
| 07 Mar, 2025 | 1987.0 | 2004.0 | 1970.0 | 1994.0 | 54.8 Thousand |
| 06 Mar, 2025 | 2016.0 | 2016.0 | 1988.0 | 2004.0 | 56.3 Thousand |
| 05 Mar, 2025 | 1999.0 | 2022.0 | 1990.0 | 1999.0 | 39.5 Thousand |
| 04 Mar, 2025 | 2028.0 | 2028.0 | 1985.0 | 2008.0 | 36.6 Thousand |
| 03 Mar, 2025 | 2050.0 | 2053.0 | 2004.0 | 2023.0 | 20.1 Thousand |
| 28 Feb, 2025 | 2034.0 | 2051.0 | 2005.0 | 2015.0 | 24.9 Thousand |
| 27 Feb, 2025 | 2033.0 | 2068.0 | 2028.0 | 2034.0 | 19.8 Thousand |
| 26 Feb, 2025 | 2028.0 | 2035.0 | 2002.0 | 2024.0 | 28.7 Thousand |
| 25 Feb, 2025 | 2019.0 | 2051.0 | 2015.0 | 2033.0 | 18.8 Thousand |
9923
UNIABEXAL
LABA
ERMAF
8968
TSI