fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 382.5 | 392.5 | 380.5 | 389.0 | 26.8 Thousand |
| 18 Dec, 2024 | 383.0 | 385.5 | 383.0 | 384.5 | 9200.00 |
| 17 Dec, 2024 | 390.0 | 390.0 | 384.5 | 388.5 | 115.6 Thousand |
| 16 Dec, 2024 | 393.0 | 393.0 | 383.0 | 384.0 | 12.4 Thousand |
| 13 Dec, 2024 | 393.0 | 396.5 | 392.5 | 393.0 | 13.6 Thousand |
| 12 Dec, 2024 | 394.5 | 395.5 | 393.0 | 393.0 | 6800.00 |
| 11 Dec, 2024 | 403.0 | 403.0 | 394.0 | 399.5 | 10.8 Thousand |
| 10 Dec, 2024 | 397.5 | 400.0 | 395.5 | 400.0 | 3600.00 |
| 09 Dec, 2024 | 399.0 | 399.0 | 394.0 | 395.0 | 8800.00 |
| 06 Dec, 2024 | 398.5 | 405.0 | 398.5 | 400.0 | 6000.00 |
LECR
1SI
TELESYS
7571
000882
CRST