fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 443.0 | 443.5 | 440.0 | 440.0 | 51.8 Thousand |
| 07 Jan, 2025 | 447.0 | 448.0 | 440.5 | 440.5 | 7600.00 |
| 06 Jan, 2025 | 450.0 | 450.0 | 439.5 | 445.5 | 14.2 Thousand |
| 30 Dec, 2024 | 449.0 | 450.0 | 436.0 | 448.0 | 82 Thousand |
| 27 Dec, 2024 | 413.0 | 442.0 | 399.0 | 442.0 | 428.8 Thousand |
| 26 Dec, 2024 | 380.5 | 384.0 | 378.0 | 383.0 | 25.6 Thousand |
| 25 Dec, 2024 | 386.0 | 386.5 | 384.0 | 384.5 | 27.6 Thousand |
| 24 Dec, 2024 | 385.0 | 387.5 | 383.0 | 387.0 | 9200.00 |
| 23 Dec, 2024 | 386.5 | 389.0 | 386.5 | 387.0 | 7200.00 |
| 20 Dec, 2024 | 388.5 | 388.5 | 383.0 | 386.5 | 12.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST