fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 340.0 | 375.0 | 340.0 | 375.0 | 80.3 Thousand |
| 07 Apr, 2025 | 347.0 | 347.0 | 320.0 | 320.0 | 26.2 Thousand |
| 04 Apr, 2025 | 382.0 | 382.0 | 365.0 | 371.0 | 9700.00 |
| 03 Apr, 2025 | 387.0 | 396.0 | 380.0 | 388.0 | 11.6 Thousand |
| 02 Apr, 2025 | 404.0 | 406.0 | 386.0 | 390.0 | 9000.00 |
| 01 Apr, 2025 | 407.0 | 413.0 | 405.0 | 405.0 | 2600.00 |
| 31 Mar, 2025 | 405.0 | 413.0 | 405.0 | 410.0 | 4500.00 |
| 28 Mar, 2025 | 420.0 | 421.0 | 412.0 | 416.0 | 2600.00 |
| 27 Mar, 2025 | 414.0 | 426.0 | 414.0 | 420.0 | 9400.00 |
| 26 Mar, 2025 | 411.0 | 415.0 | 398.0 | 414.0 | 9400.00 |
LECR
1SI
TELESYS
7571
000882
CRST