fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 423.0 425.0 411.0 411.0 5100.00
24 Mar, 2025 433.0 433.0 422.0 424.0 3700.00
21 Mar, 2025 439.0 440.0 432.0 432.0 6600.00
19 Mar, 2025 464.0 464.0 436.0 438.0 11.8 Thousand
18 Mar, 2025 436.0 465.0 427.0 465.0 47 Thousand
17 Mar, 2025 410.0 419.0 410.0 415.0 2200.00
14 Mar, 2025 406.0 415.0 404.0 407.0 9800.00
13 Mar, 2025 403.0 415.0 403.0 411.0 8300.00
12 Mar, 2025 402.0 410.0 402.0 404.0 4300.00
11 Mar, 2025 411.0 411.0 396.0 410.0 10.8 Thousand