fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 484.0 | 488.0 | 452.0 | 482.0 | 20.2 Thousand |
| 05 Feb, 2025 | 497.0 | 499.0 | 476.0 | 486.0 | 22.9 Thousand |
| 04 Feb, 2025 | 500.0 | 504.0 | 490.0 | 502.0 | 16.9 Thousand |
| 03 Feb, 2025 | 520.0 | 520.0 | 491.0 | 500.0 | 19 Thousand |
| 31 Jan, 2025 | 549.0 | 549.0 | 520.0 | 520.0 | 25.8 Thousand |
| 30 Jan, 2025 | 503.0 | 519.0 | 490.0 | 519.0 | 18.3 Thousand |
| 29 Jan, 2025 | 507.5 | 507.5 | 493.0 | 502.5 | 26.6 Thousand |
| 28 Jan, 2025 | 493.0 | 507.5 | 493.0 | 507.5 | 15.4 Thousand |
| 27 Jan, 2025 | 494.5 | 505.0 | 493.0 | 493.0 | 15 Thousand |
| 24 Jan, 2025 | 501.5 | 513.5 | 488.5 | 495.0 | 37.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST