Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 556.0 567.0 554.0 565.0 46.6 Thousand
08 Jul, 2024 552.0 565.0 550.0 550.0 57.5 Thousand
07 Jul, 2024 552.0 565.0 550.0 550.0 57.5 Thousand
05 Jul, 2024 555.0 563.0 547.0 552.0 57.1 Thousand
04 Jul, 2024 543.0 557.0 536.0 555.0 99.2 Thousand
03 Jul, 2024 520.0 543.0 520.0 537.0 73.1 Thousand
02 Jul, 2024 515.0 528.0 515.0 520.0 75.8 Thousand
01 Jul, 2024 500.0 517.0 500.0 510.0 92.5 Thousand
30 Jun, 2024 500.0 517.0 500.0 510.0 92.5 Thousand
28 Jun, 2024 528.0 530.0 498.0 500.0 204.1 Thousand