Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 542.0 551.33 536.33 546.0 76.8 Thousand
14 Jun, 2024 554.33 559.67 542.67 544.33 60.3 Thousand
13 Jun, 2024 558.33 561.67 550.0 551.67 175.2 Thousand
12 Jun, 2024 543.33 553.0 541.0 550.0 72 Thousand
11 Jun, 2024 531.67 567.67 531.0 549.67 356.7 Thousand
10 Jun, 2024 517.67 543.0 515.33 536.67 165 Thousand
09 Jun, 2024 517.67 543.0 515.33 536.67 165 Thousand
07 Jun, 2024 508.33 519.0 507.0 515.0 81.3 Thousand
06 Jun, 2024 512.0 515.0 508.33 508.33 39 Thousand
05 Jun, 2024 518.0 519.33 511.33 512.0 77.7 Thousand