Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 627.0 630.0 616.0 617.0 217.2 Thousand
01 Aug, 2024 639.0 639.0 627.0 633.0 108.8 Thousand
31 Jul, 2024 637.0 645.0 632.0 639.0 113.5 Thousand
30 Jul, 2024 635.0 641.0 628.0 638.0 138.4 Thousand
29 Jul, 2024 635.0 639.0 626.0 637.0 433.9 Thousand
28 Jul, 2024 635.0 639.0 626.0 637.0 433.9 Thousand
26 Jul, 2024 645.0 650.0 608.0 637.0 923.1 Thousand
25 Jul, 2024 665.0 665.0 665.0 665.0 750.6 Thousand
24 Jul, 2024 592.0 594.0 565.0 565.0 96 Thousand
23 Jul, 2024 573.0 592.0 572.0 585.0 101.7 Thousand