Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 521.0 | 540.0 | 521.0 | 526.0 | 64.5 Thousand |
| 07 Apr, 2025 | 520.0 | 526.0 | 491.0 | 493.0 | 180.9 Thousand |
| 04 Apr, 2025 | 538.0 | 554.0 | 525.0 | 541.0 | 119 Thousand |
| 03 Apr, 2025 | 556.0 | 557.0 | 539.0 | 547.0 | 141.4 Thousand |
| 02 Apr, 2025 | 568.0 | 569.0 | 555.0 | 559.0 | 56.4 Thousand |
| 01 Apr, 2025 | 577.0 | 582.0 | 557.0 | 563.0 | 79.9 Thousand |
| 31 Mar, 2025 | 577.0 | 583.0 | 573.0 | 573.0 | 32.8 Thousand |
| 28 Mar, 2025 | 583.0 | 591.0 | 578.0 | 578.0 | 90.9 Thousand |
| 27 Mar, 2025 | 601.0 | 604.0 | 591.0 | 594.0 | 57.7 Thousand |
| 26 Mar, 2025 | 589.0 | 609.0 | 589.0 | 605.0 | 52.2 Thousand |
5210
002791
CETX
1508
4261
MSTT