Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 608.0 | 609.0 | 583.0 | 588.0 | 79.1 Thousand |
| 24 Mar, 2025 | 607.0 | 610.0 | 594.0 | 597.0 | 133.2 Thousand |
| 21 Mar, 2025 | 635.0 | 650.0 | 583.0 | 606.0 | 1.57 Million |
| 19 Mar, 2025 | 654.0 | 660.0 | 639.0 | 643.0 | 226.8 Thousand |
| 18 Mar, 2025 | 627.0 | 633.0 | 621.0 | 624.0 | 62.7 Thousand |
| 17 Mar, 2025 | 608.0 | 628.0 | 608.0 | 619.0 | 67.7 Thousand |
| 14 Mar, 2025 | 600.0 | 612.0 | 596.0 | 607.0 | 74.7 Thousand |
| 13 Mar, 2025 | 612.0 | 621.0 | 605.0 | 605.0 | 59.8 Thousand |
| 12 Mar, 2025 | 600.0 | 610.0 | 598.0 | 602.0 | 61.6 Thousand |
| 11 Mar, 2025 | 611.0 | 625.0 | 591.0 | 601.0 | 163.3 Thousand |
5210
002791
CETX
1508
4261
MSTT