Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 437.67 437.67 429.67 433.67 116.4 Thousand
30 Nov, 2023 443.0 448.33 433.67 438.67 204.9 Thousand
29 Nov, 2023 423.33 444.0 423.33 439.33 237.3 Thousand
28 Nov, 2023 409.0 426.67 408.33 424.33 184.8 Thousand
27 Nov, 2023 400.0 409.0 400.0 408.33 93.6 Thousand
26 Nov, 2023 400.0 409.0 400.0 408.33 93.6 Thousand
24 Nov, 2023 403.33 403.33 399.0 400.0 27.9 Thousand
23 Nov, 2023 403.33 403.33 399.0 400.0 27.9 Thousand
22 Nov, 2023 396.33 404.67 396.33 399.33 95.7 Thousand
21 Nov, 2023 389.33 398.67 389.0 398.67 66.6 Thousand