Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 397.0 397.67 384.0 388.0 133.8 Thousand
07 Nov, 2023 393.33 399.0 391.67 397.67 58.2 Thousand
06 Nov, 2023 398.67 398.67 390.67 392.0 127.2 Thousand
05 Nov, 2023 398.67 398.67 390.67 392.0 127.2 Thousand
02 Nov, 2023 395.33 400.67 393.33 398.33 56.1 Thousand
01 Nov, 2023 399.33 399.33 394.0 395.33 25.8 Thousand
31 Oct, 2023 394.0 401.33 394.0 399.33 58.8 Thousand
30 Oct, 2023 402.33 402.33 393.67 396.67 66.3 Thousand
29 Oct, 2023 402.33 402.33 393.67 396.67 66.3 Thousand
27 Oct, 2023 393.33 407.67 393.33 402.33 82.5 Thousand