Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 394.0 396.33 387.0 392.0 153.9 Thousand
19 Nov, 2023 394.0 396.33 387.0 392.0 153.9 Thousand
17 Nov, 2023 396.0 400.33 394.33 396.67 90.3 Thousand
16 Nov, 2023 389.67 394.33 385.67 390.0 117.6 Thousand
15 Nov, 2023 391.0 395.33 385.67 389.67 147.9 Thousand
14 Nov, 2023 389.0 398.0 389.0 391.0 106.8 Thousand
13 Nov, 2023 393.33 396.0 385.67 390.0 154.8 Thousand
12 Nov, 2023 393.33 396.0 385.67 390.0 154.8 Thousand
10 Nov, 2023 402.0 402.0 388.67 394.0 245.1 Thousand
09 Nov, 2023 393.33 399.0 391.67 399.0 53.1 Thousand