Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 400.33 407.33 397.67 407.33 108.3 Thousand
01 Oct, 2023 400.33 407.33 397.67 407.33 108.3 Thousand
29 Sep, 2023 394.0 394.0 387.0 390.33 51.9 Thousand
28 Sep, 2023 392.0 400.67 391.0 392.67 60.3 Thousand
27 Sep, 2023 400.33 406.33 387.67 389.67 102.6 Thousand
26 Sep, 2023 400.0 404.0 398.33 402.0 88.5 Thousand
25 Sep, 2023 413.0 413.0 401.67 404.33 48 Thousand
24 Sep, 2023 413.0 413.0 401.67 404.33 48 Thousand
22 Sep, 2023 403.33 413.33 398.33 413.33 80.1 Thousand
21 Sep, 2023 389.67 403.33 388.0 398.33 111.3 Thousand