Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 395.0 395.67 390.0 393.0 72.3 Thousand
25 Oct, 2023 391.67 398.33 388.33 395.0 136.8 Thousand
24 Oct, 2023 386.67 391.33 371.33 390.33 325.5 Thousand
23 Oct, 2023 393.33 393.67 384.67 387.33 212.1 Thousand
22 Oct, 2023 393.33 393.67 384.67 387.33 212.1 Thousand
20 Oct, 2023 394.67 397.0 392.0 393.0 90 Thousand
19 Oct, 2023 395.33 397.0 388.67 394.33 195.3 Thousand
18 Oct, 2023 400.33 413.0 393.67 395.33 203.1 Thousand
17 Oct, 2023 394.33 408.0 394.33 399.67 219.3 Thousand
16 Oct, 2023 397.0 399.67 390.33 395.0 156 Thousand