Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 397.0 399.67 390.33 395.0 156 Thousand
13 Oct, 2023 413.0 413.0 399.0 399.33 59.7 Thousand
12 Oct, 2023 410.0 414.33 408.67 410.67 43.2 Thousand
11 Oct, 2023 413.33 415.33 409.0 410.67 48.6 Thousand
10 Oct, 2023 416.67 422.33 407.0 411.67 87.9 Thousand
09 Oct, 2023 416.67 422.33 407.0 411.67 87.9 Thousand
06 Oct, 2023 399.33 415.33 399.33 413.33 135.3 Thousand
05 Oct, 2023 394.33 402.33 393.67 399.67 36.6 Thousand
04 Oct, 2023 387.0 395.33 387.0 394.33 92.7 Thousand
03 Oct, 2023 407.33 411.67 395.0 396.0 106.5 Thousand