Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 641.0 644.0 623.0 644.0 60.6 Thousand
05 Feb, 2025 635.0 642.0 635.0 641.0 14.7 Thousand
04 Feb, 2025 633.0 638.0 632.0 633.0 7300.00
03 Feb, 2025 640.0 640.0 621.0 629.0 70.9 Thousand
31 Jan, 2025 651.0 652.0 638.0 638.0 45.5 Thousand
30 Jan, 2025 659.0 662.0 655.0 655.0 22.4 Thousand
29 Jan, 2025 659.0 659.0 648.0 659.0 28.9 Thousand
28 Jan, 2025 649.0 660.0 649.0 657.0 16.3 Thousand
27 Jan, 2025 643.0 656.0 642.0 654.0 35.3 Thousand
24 Jan, 2025 646.0 650.0 642.0 642.0 27.2 Thousand