Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 633.0 | 642.0 | 630.0 | 630.0 | 73.7 Thousand |
| 07 Jan, 2025 | 638.0 | 648.0 | 633.0 | 633.0 | 143.9 Thousand |
| 06 Jan, 2025 | 621.0 | 642.0 | 618.0 | 636.0 | 108.1 Thousand |
| 30 Dec, 2024 | 626.0 | 626.0 | 613.0 | 621.0 | 55.8 Thousand |
| 27 Dec, 2024 | 594.0 | 628.0 | 594.0 | 623.0 | 98.5 Thousand |
| 26 Dec, 2024 | 595.0 | 599.0 | 590.0 | 599.0 | 126.2 Thousand |
| 25 Dec, 2024 | 606.0 | 609.0 | 590.0 | 593.0 | 80.2 Thousand |
| 24 Dec, 2024 | 612.0 | 625.0 | 605.0 | 605.0 | 114.3 Thousand |
| 23 Dec, 2024 | 595.0 | 610.0 | 593.0 | 610.0 | 131.9 Thousand |
| 20 Dec, 2024 | 595.0 | 596.0 | 585.0 | 585.0 | 72.6 Thousand |
5210
002791
CETX
1508
4261
MSTT