Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 642.0 | 649.0 | 637.0 | 644.0 | 35.9 Thousand |
| 22 Jan, 2025 | 650.0 | 655.0 | 641.0 | 642.0 | 43.7 Thousand |
| 21 Jan, 2025 | 641.0 | 653.0 | 636.0 | 653.0 | 53.4 Thousand |
| 20 Jan, 2025 | 652.0 | 654.0 | 638.0 | 641.0 | 52.7 Thousand |
| 17 Jan, 2025 | 653.0 | 661.0 | 647.0 | 647.0 | 121.8 Thousand |
| 16 Jan, 2025 | 656.0 | 659.0 | 651.0 | 659.0 | 32.5 Thousand |
| 15 Jan, 2025 | 679.0 | 684.0 | 654.0 | 657.0 | 148.3 Thousand |
| 14 Jan, 2025 | 669.0 | 685.0 | 661.0 | 672.0 | 190.2 Thousand |
| 10 Jan, 2025 | 629.0 | 678.0 | 628.0 | 673.0 | 268.2 Thousand |
| 09 Jan, 2025 | 633.0 | 637.0 | 625.0 | 628.0 | 69.1 Thousand |
5210
002791
CETX
1508
4261
MSTT