Heian Ceremony Service Co.,Ltd. (2344.T)
JPY 818.0
(0.0%)
JPY 818.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 846.0 | 850.0 | 843.0 | 844.0 | 4400.00 |
| 24 Mar, 2025 | 846.0 | 850.0 | 844.0 | 846.0 | 6300.00 |
| 21 Mar, 2025 | 844.0 | 848.0 | 843.0 | 846.0 | 3000.00 |
| 19 Mar, 2025 | 841.0 | 847.0 | 840.0 | 844.0 | 3400.00 |
| 18 Mar, 2025 | 837.0 | 842.0 | 833.0 | 840.0 | 4800.00 |
| 17 Mar, 2025 | 836.0 | 838.0 | 830.0 | 836.0 | 5900.00 |
| 14 Mar, 2025 | 831.0 | 833.0 | 830.0 | 831.0 | 1300.00 |
| 13 Mar, 2025 | 833.0 | 834.0 | 830.0 | 832.0 | 2000.00 |
| 12 Mar, 2025 | 830.0 | 831.0 | 829.0 | 830.0 | 2700.00 |
| 11 Mar, 2025 | 830.0 | 833.0 | 829.0 | 833.0 | 1600.00 |
5532
278280
0ZC0
GXXFF
1916
4657