Nippon Information Development Co., Ltd. (2349.T)

JPY 2400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2392.0 2394.0 2311.0 2390.0 2300.00
09 Apr, 2025 2315.0 2380.0 2315.0 2380.0 300.00
08 Apr, 2025 2358.0 2358.0 2358.0 2358.0 300.00
07 Apr, 2025 2320.0 2345.0 2320.0 2345.0 900.00
04 Apr, 2025 2333.0 2333.0 2326.0 2326.0 400.00
03 Apr, 2025 2433.0 2433.0 2433.0 2433.0 -
02 Apr, 2025 2433.0 2433.0 2433.0 2433.0 -
01 Apr, 2025 2433.0 2433.0 2433.0 2433.0 100.00
31 Mar, 2025 2494.0 2494.0 2416.0 2480.0 2600.00
28 Mar, 2025 2382.0 2489.0 2382.0 2459.0 2500.00