Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1685.0 | 1729.0 | 1680.0 | 1729.0 | 1700.00 |
| 17 Nov, 2023 | 1680.0 | 1695.0 | 1670.0 | 1695.0 | 1700.00 |
| 16 Nov, 2023 | 1685.0 | 1685.0 | 1682.0 | 1682.0 | 500.00 |
| 15 Nov, 2023 | 1685.0 | 1685.0 | 1681.0 | 1685.0 | 300.00 |
| 14 Nov, 2023 | 1686.0 | 1687.0 | 1686.0 | 1687.0 | 500.00 |
| 13 Nov, 2023 | 1718.0 | 1718.0 | 1715.0 | 1715.0 | 300.00 |
| 10 Nov, 2023 | 1690.0 | 1690.0 | 1690.0 | 1690.0 | 200.00 |
| 09 Nov, 2023 | 1682.0 | 1700.0 | 1682.0 | 1700.0 | 900.00 |
| 08 Nov, 2023 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | - |
| 07 Nov, 2023 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 1000.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623