Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2320.0 | 2345.0 | 2320.0 | 2345.0 | 900.00 |
| 04 Apr, 2025 | 2333.0 | 2333.0 | 2326.0 | 2326.0 | 400.00 |
| 03 Apr, 2025 | 2433.0 | 2433.0 | 2433.0 | 2433.0 | - |
| 02 Apr, 2025 | 2433.0 | 2433.0 | 2433.0 | 2433.0 | - |
| 01 Apr, 2025 | 2433.0 | 2433.0 | 2433.0 | 2433.0 | 100.00 |
| 31 Mar, 2025 | 2494.0 | 2494.0 | 2416.0 | 2480.0 | 2600.00 |
| 28 Mar, 2025 | 2382.0 | 2489.0 | 2382.0 | 2459.0 | 2500.00 |
| 27 Mar, 2025 | 2452.0 | 2452.0 | 2341.0 | 2341.0 | 2300.00 |
| 26 Mar, 2025 | 2455.0 | 2455.0 | 2442.0 | 2452.0 | 1500.00 |
| 25 Mar, 2025 | 2441.0 | 2441.0 | 2371.0 | 2371.0 | 3300.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623