Nippon Information Development Co., Ltd. (2349.T)
JPY 2400.0
(0.0%)
JPY 2400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2399.0 | 2420.0 | 2399.0 | 2420.0 | 1100.00 |
| 21 Mar, 2025 | 2352.0 | 2391.0 | 2352.0 | 2385.0 | 1100.00 |
| 19 Mar, 2025 | 2337.0 | 2399.0 | 2337.0 | 2352.0 | 300.00 |
| 18 Mar, 2025 | 2335.0 | 2343.0 | 2333.0 | 2334.0 | 3100.00 |
| 17 Mar, 2025 | 2350.0 | 2350.0 | 2328.0 | 2329.0 | 1400.00 |
| 14 Mar, 2025 | 2320.0 | 2340.0 | 2320.0 | 2320.0 | 1000.00 |
| 13 Mar, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 100.00 |
| 12 Mar, 2025 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | - |
| 11 Mar, 2025 | 2345.0 | 2345.0 | 2340.0 | 2340.0 | 800.00 |
| 10 Mar, 2025 | 2385.0 | 2385.0 | 2351.0 | 2358.0 | 700.00 |
YASKF
0E1L
EVCM
WRDLY
APS
3623