ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 453.0 | 457.0 | 442.0 | 454.0 | 26.6 Thousand |
| 06 Nov, 2024 | 440.0 | 454.0 | 437.0 | 446.0 | 28.6 Thousand |
| 05 Nov, 2024 | 435.0 | 446.0 | 435.0 | 440.0 | 12.9 Thousand |
| 01 Nov, 2024 | 433.0 | 438.0 | 430.0 | 436.0 | 4400.00 |
| 31 Oct, 2024 | 426.0 | 435.0 | 423.0 | 435.0 | 10 Thousand |
| 30 Oct, 2024 | 423.0 | 427.0 | 423.0 | 426.0 | 3000.00 |
| 29 Oct, 2024 | 430.0 | 430.0 | 421.0 | 421.0 | 2900.00 |
| 28 Oct, 2024 | 425.0 | 432.0 | 425.0 | 430.0 | 3400.00 |
| 25 Oct, 2024 | 423.0 | 424.0 | 420.0 | 420.0 | 2100.00 |
| 24 Oct, 2024 | 420.0 | 423.0 | 420.0 | 423.0 | 2700.00 |
5884
4382
JKSM
LTRE
ADIL
2186