ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 393.0 | 393.0 | 387.0 | 388.0 | 6600.00 |
| 04 Dec, 2024 | 392.0 | 395.0 | 390.0 | 394.0 | 2500.00 |
| 03 Dec, 2024 | 392.0 | 392.0 | 390.0 | 390.0 | 3500.00 |
| 02 Dec, 2024 | 398.0 | 398.0 | 385.0 | 396.0 | 14.1 Thousand |
| 29 Nov, 2024 | 402.0 | 402.0 | 400.0 | 400.0 | 6200.00 |
| 28 Nov, 2024 | 400.0 | 404.0 | 400.0 | 402.0 | 8500.00 |
| 27 Nov, 2024 | 407.0 | 407.0 | 400.0 | 400.0 | 13.3 Thousand |
| 26 Nov, 2024 | 407.0 | 414.0 | 402.0 | 407.0 | 16.8 Thousand |
| 25 Nov, 2024 | 415.0 | 415.0 | 407.0 | 407.0 | 13.8 Thousand |
| 22 Nov, 2024 | 413.0 | 414.0 | 407.0 | 414.0 | 5800.00 |
5884
4382
JKSM
LTRE
ADIL
2186