ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 489.0 493.0 488.0 492.0 1500.00
21 Sep, 2023 491.0 491.0 488.0 490.0 2500.00
20 Sep, 2023 495.0 495.0 493.0 493.0 600.00
19 Sep, 2023 492.0 499.0 490.0 498.0 4300.00
15 Sep, 2023 498.0 498.0 492.0 492.0 2200.00
14 Sep, 2023 500.0 500.0 493.0 498.0 2100.00