ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 351.0 | 352.0 | 345.0 | 351.0 | 7100.00 |
| 08 May, 2025 | 359.0 | 359.0 | 346.0 | 349.0 | 11.9 Thousand |
| 07 May, 2025 | 341.0 | 369.0 | 341.0 | 359.0 | 24.2 Thousand |
| 02 May, 2025 | 336.0 | 341.0 | 335.0 | 339.0 | 6400.00 |
| 01 May, 2025 | 346.0 | 349.0 | 335.0 | 335.0 | 8600.00 |
| 30 Apr, 2025 | 351.0 | 352.0 | 347.0 | 347.0 | 11.5 Thousand |
| 28 Apr, 2025 | 355.0 | 374.0 | 345.0 | 351.0 | 57.2 Thousand |
| 25 Apr, 2025 | 325.0 | 354.0 | 320.0 | 352.0 | 58 Thousand |
| 24 Apr, 2025 | 331.0 | 332.0 | 320.0 | 323.0 | 10.9 Thousand |
| 23 Apr, 2025 | 313.0 | 338.0 | 311.0 | 329.0 | 18.4 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186