ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 311.0 314.0 311.0 313.0 3700.00
21 Apr, 2025 319.0 319.0 310.0 313.0 10.1 Thousand
18 Apr, 2025 315.0 322.0 315.0 315.0 5200.00
17 Apr, 2025 313.0 315.0 311.0 314.0 2900.00
16 Apr, 2025 318.0 319.0 305.0 305.0 7200.00
15 Apr, 2025 313.0 321.0 310.0 310.0 10.7 Thousand
14 Apr, 2025 312.0 324.0 304.0 319.0 10.5 Thousand
11 Apr, 2025 300.0 310.0 300.0 304.0 3300.00
10 Apr, 2025 300.0 320.0 300.0 314.0 10 Thousand
09 Apr, 2025 295.0 299.0 283.0 292.0 9100.00