ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 425.0 425.0 419.0 424.0 4900.00
23 Aug, 2024 424.0 424.0 418.0 424.0 2400.00
22 Aug, 2024 427.0 430.0 422.0 422.0 8400.00
21 Aug, 2024 423.0 430.0 421.0 428.0 2600.00
20 Aug, 2024 417.0 432.0 417.0 423.0 2600.00
19 Aug, 2024 419.0 425.0 415.0 416.0 5400.00
18 Aug, 2024 419.0 425.0 415.0 416.0 5400.00
16 Aug, 2024 423.0 436.0 420.0 422.0 12.3 Thousand
15 Aug, 2024 415.0 424.0 414.0 419.0 8800.00
14 Aug, 2024 405.0 430.0 405.0 429.0 9400.00